시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	105,500	600	- 0.57%	157,087	16,481
12:09	105,600	500	- 0.47%	155,767	16,342
12:08	105,700	400	- 0.38%	155,579	16,322
12:07	105,900	200	- 0.19%	154,583	16,216
12:06	106,000	100	- 0.09%	153,943	16,149
12:05	105,700	400	- 0.38%	152,382	15,983
12:04	105,800	300	- 0.28%	151,700	15,911
12:03	105,400	700	- 0.66%	150,355	15,769
12:02	105,300	800	- 0.75%	150,115	15,744
12:01	105,400	700	- 0.66%	149,925	15,724