시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	106,300	200	+ 0.19%	258,407	27,202
15:09	106,100	0	0.00%	257,249	27,079
15:08	106,200	100	+ 0.09%	256,504	27,000
15:07	106,200	100	+ 0.09%	255,825	26,928
15:06	106,300	200	+ 0.19%	255,654	26,910
15:05	106,300	200	+ 0.19%	255,290	26,871
15:04	106,200	100	+ 0.09%	254,658	26,804
15:03	106,200	100	+ 0.09%	254,351	26,771
15:02	106,200	100	+ 0.09%	253,509	26,682
15:01	106,200	100	+ 0.09%	253,158	26,645