시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	105,700	400	- 0.38%	163,532	17,162
12:19	105,600	500	- 0.47%	162,852	17,091
12:18	105,900	200	- 0.19%	161,778	16,977
12:17	105,700	400	- 0.38%	160,092	16,798
12:16	105,700	400	- 0.38%	159,528	16,739
12:15	105,800	300	- 0.28%	159,059	16,689
12:14	105,600	500	- 0.47%	158,593	16,640
12:13	105,600	500	- 0.47%	158,440	16,624
12:12	105,600	500	- 0.47%	157,791	16,555
12:11	105,600	500	- 0.47%	157,555	16,530