시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	105,600	500	- 0.47%	167,959	17,631
12:29	105,700	400	- 0.38%	167,448	17,577
12:28	105,500	600	- 0.57%	167,180	17,548
12:27	105,500	600	- 0.57%	166,825	17,511
12:26	105,800	300	- 0.28%	166,227	17,448
12:25	105,800	300	- 0.28%	165,605	17,382
12:24	105,800	300	- 0.28%	165,400	17,360
12:23	105,900	200	- 0.19%	164,748	17,291
12:22	105,800	300	- 0.28%	164,481	17,263
12:21	105,900	200	- 0.19%	164,024	17,214