시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	105,400	700	- 0.66%	171,871	18,043
12:39	105,500	600	- 0.57%	171,511	18,005
12:38	105,500	600	- 0.57%	171,364	17,990
12:37	105,500	600	- 0.57%	170,991	17,950
12:36	105,400	700	- 0.66%	170,760	17,926
12:35	105,400	700	- 0.66%	170,283	17,876
12:34	105,300	800	- 0.75%	170,051	17,851
12:33	105,500	600	- 0.57%	169,250	17,767
12:32	105,600	500	- 0.47%	169,164	17,758
12:31	105,600	500	- 0.47%	168,717	17,711