시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	105,400	700	- 0.66%	177,507	18,637
12:49	105,300	800	- 0.75%	176,667	18,549
12:48	105,100	1,000	- 0.94%	176,326	18,513
12:47	105,100	1,000	- 0.94%	176,145	18,494
12:46	105,100	1,000	- 0.94%	175,666	18,443
12:45	105,300	800	- 0.75%	174,612	18,332
12:44	105,300	800	- 0.75%	174,067	18,275
12:43	105,500	600	- 0.57%	173,183	18,182
12:42	105,500	600	- 0.57%	172,998	18,162
12:41	105,400	700	- 0.66%	172,373	18,096