시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	105,300	800	- 0.75%	183,464	19,265
12:59	105,300	800	- 0.75%	183,162	19,233
12:58	105,300	800	- 0.75%	182,931	19,209
12:57	105,400	700	- 0.66%	181,778	19,087
12:56	105,400	700	- 0.66%	181,394	19,047
12:55	105,500	600	- 0.57%	180,549	18,958
12:54	105,400	700	- 0.66%	180,344	18,936
12:53	105,500	600	- 0.57%	180,068	18,907
12:52	105,600	500	- 0.47%	178,858	18,779
12:51	105,400	700	- 0.66%	178,134	18,703