시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	105,050	1,050	- 0.99%	189,651	19,917
13:09	105,200	900	- 0.85%	188,875	19,835
13:08	105,300	800	- 0.75%	188,470	19,793
13:07	105,500	600	- 0.57%	187,961	19,739
13:06	105,500	600	- 0.57%	187,426	19,683
13:05	105,400	700	- 0.66%	186,312	19,565
13:04	105,300	800	- 0.75%	186,106	19,544
13:03	105,500	600	- 0.57%	185,015	19,429
13:02	105,300	800	- 0.75%	184,214	19,344
13:01	105,400	700	- 0.66%	184,043	19,326