시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	105,000	1,100	- 1.04%	193,829	20,357
13:19	105,200	900	- 0.85%	192,821	20,251
13:18	105,200	900	- 0.85%	192,625	20,230
13:17	105,150	950	- 0.90%	192,271	20,193
13:16	105,100	1,000	- 0.94%	192,093	20,174
13:15	105,100	1,000	- 0.94%	191,236	20,084
13:14	105,100	1,000	- 0.94%	191,168	20,077
13:13	105,200	900	- 0.85%	190,721	20,030
13:12	105,200	900	- 0.85%	190,058	19,960
13:11	105,300	800	- 0.75%	189,914	19,945