시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	105,300	800	- 0.75%	198,693	20,869
13:29	105,250	850	- 0.80%	198,238	20,821
13:28	105,200	900	- 0.85%	197,874	20,783
13:27	105,400	700	- 0.66%	196,437	20,631
13:26	105,400	700	- 0.66%	196,140	20,600
13:25	105,500	600	- 0.57%	195,592	20,542
13:24	105,300	800	- 0.75%	195,144	20,495
13:23	105,200	900	- 0.85%	194,997	20,480
13:22	105,200	900	- 0.85%	194,690	20,447
13:21	105,100	1,000	- 0.94%	194,166	20,392