시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	105,500	600	- 0.57%	203,025	21,326
13:39	105,600	500	- 0.47%	202,547	21,275
13:38	105,450	650	- 0.61%	201,976	21,215
13:37	105,400	700	- 0.66%	201,635	21,179
13:36	105,500	600	- 0.57%	201,300	21,144
13:35	105,400	700	- 0.66%	200,906	21,102
13:34	105,400	700	- 0.66%	200,312	21,039
13:33	105,300	800	- 0.75%	200,135	21,021
13:32	105,400	700	- 0.66%	199,765	20,982
13:31	105,400	700	- 0.66%	199,333	20,936