시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	105,400	700	- 0.66%	208,348	21,887
13:49	105,500	600	- 0.57%	207,800	21,830
13:48	105,500	600	- 0.57%	207,565	21,805
13:47	105,500	600	- 0.57%	206,996	21,745
13:46	105,500	600	- 0.57%	206,059	21,646
13:45	105,500	600	- 0.57%	205,595	21,597
13:44	105,600	500	- 0.47%	204,430	21,474
13:43	105,600	500	- 0.47%	204,179	21,447
13:42	105,500	600	- 0.57%	203,784	21,406
13:41	105,550	550	- 0.52%	203,493	21,375