시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	106,100	0	0.00%	277,922	29,273
15:19	106,200	100	+ 0.09%	262,076	27,592
15:18	106,100	0	0.00%	261,728	27,555
15:17	106,200	100	+ 0.09%	261,425	27,523
15:16	106,200	100	+ 0.09%	261,066	27,485
15:15	106,300	200	+ 0.19%	260,812	27,458
15:14	106,200	100	+ 0.09%	260,462	27,421
15:13	106,400	300	+ 0.28%	259,972	27,368
15:12	106,400	300	+ 0.28%	259,760	27,346
15:11	106,300	200	+ 0.19%	259,420	27,310