시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	1,600	136	- 7.83%	90,428	147
13:13	1,610	126	- 7.26%	89,817	146
13:11	1,657	79	- 4.55%	89,317	146
12:58	1,657	79	- 4.55%	89,267	146
12:56	1,647	89	- 5.13%	89,266	146
12:55	1,647	89	- 5.13%	89,261	146
12:54	1,647	89	- 5.13%	89,256	146
12:31	1,658	78	- 4.49%	89,206	145
12:30	1,657	79	- 4.55%	89,069	145
12:22	1,657	79	- 4.55%	88,948	145