시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,648	88	- 5.07%	91,938	150
13:57	1,618	118	- 6.80%	91,937	150
13:53	1,655	81	- 4.67%	91,837	150
13:49	1,655	81	- 4.67%	91,827	150
13:47	1,608	128	- 7.37%	91,826	150
13:45	1,656	80	- 4.61%	91,326	149
13:44	1,654	82	- 4.72%	90,825	148
13:28	1,656	80	- 4.61%	90,594	148
13:23	1,656	80	- 4.61%	90,589	148
13:18	1,633	103	- 5.93%	90,588	148