시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,646	90	- 5.18%	92,473	151
14:09	1,655	81	- 4.67%	92,454	151
14:08	1,655	81	- 4.67%	92,453	151
14:07	1,655	81	- 4.67%	92,452	151
14:06	1,647	89	- 5.13%	92,198	150
14:03	1,648	88	- 5.07%	92,030	150
14:02	1,648	88	- 5.07%	92,029	150
14:01	1,648	88	- 5.07%	91,995	150
14:00	1,648	88	- 5.07%	91,964	150
13:59	1,648	88	- 5.07%	91,942	150