시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,679	57	- 3.28%	94,176	154
14:22	1,679	57	- 3.28%	94,174	154
14:21	1,674	62	- 3.57%	94,132	154
14:20	1,656	80	- 4.61%	93,257	152
14:18	1,655	81	- 4.67%	93,062	152
14:16	1,655	81	- 4.67%	93,061	152
14:14	1,655	81	- 4.67%	93,060	152
14:13	1,655	81	- 4.67%	93,059	152
14:12	1,655	81	- 4.67%	93,058	152
14:11	1,646	90	- 5.18%	93,057	152