시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,699	37	- 2.13%	94,353	154
14:35	1,699	37	- 2.13%	94,333	154
14:34	1,699	37	- 2.13%	94,332	154
14:33	1,697	39	- 2.25%	94,331	154
14:32	1,700	36	- 2.07%	94,327	154
14:31	1,678	58	- 3.34%	94,241	154
14:30	1,678	58	- 3.34%	94,180	154
14:29	1,678	58	- 3.34%	94,179	154
14:26	1,678	58	- 3.34%	94,178	154
14:25	1,678	58	- 3.34%	94,177	154