시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,699	37	- 2.13%	96,077	157
14:47	1,698	38	- 2.19%	96,028	157
14:46	1,699	37	- 2.13%	95,954	157
14:44	1,699	37	- 2.13%	95,938	157
14:43	1,699	37	- 2.13%	95,936	157
14:42	1,699	37	- 2.13%	95,933	157
14:41	1,699	37	- 2.13%	95,427	156
14:40	1,699	37	- 2.13%	95,418	156
14:38	1,699	37	- 2.13%	94,364	154
14:37	1,699	37	- 2.13%	94,355	154