시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,720	16	- 0.92%	97,218	159
14:58	1,714	22	- 1.27%	97,153	159
14:57	1,724	12	- 0.69%	97,137	159
14:56	1,714	22	- 1.27%	97,128	159
14:55	1,724	12	- 0.69%	97,116	159
14:54	1,720	16	- 0.92%	97,100	159
14:53	1,725	11	- 0.63%	97,079	159
14:51	1,704	32	- 1.84%	96,407	157
14:50	1,697	39	- 2.25%	96,231	157
14:49	1,699	37	- 2.13%	96,136	157