시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,717	19	- 1.09%	97,402	159
15:08	1,713	23	- 1.33%	97,394	159
15:07	1,690	46	- 2.65%	97,369	159
15:06	1,717	19	- 1.09%	97,309	159
15:05	1,714	22	- 1.27%	97,287	159
15:04	1,697	39	- 2.25%	97,272	159
15:03	1,703	33	- 1.90%	97,245	159
15:02	1,724	12	- 0.69%	97,231	159
15:01	1,724	12	- 0.69%	97,225	159
15:00	1,724	12	- 0.69%	97,223	159