시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,590	146	- 8.41%	31,775	53
09:10	1,591	145	- 8.35%	31,594	53
09:09	1,600	136	- 7.83%	27,715	47
09:08	1,657	79	- 4.55%	27,695	47
09:07	1,620	116	- 6.68%	26,501	45
09:06	1,590	146	- 8.41%	23,480	40
09:05	1,590	146	- 8.41%	23,452	40
09:02	1,591	145	- 8.35%	18,902	33
09:01	1,722	14	- 0.81%	18,281	32
09:00	1,751	15	+ 0.86%	17,803	31