시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,611	125	- 7.20%	42,922	71
09:20	1,611	125	- 7.20%	42,693	71
09:19	1,564	172	- 9.91%	41,178	68
09:18	1,563	173	- 9.97%	41,175	68
09:17	1,561	175	- 10.08%	40,906	68
09:16	1,554	182	- 10.48%	40,903	68
09:15	1,600	136	- 7.83%	37,547	63
09:14	1,594	142	- 8.18%	35,821	60
09:13	1,600	136	- 7.83%	34,509	58
09:12	1,601	135	- 7.78%	32,551	55