시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,562	174	- 10.02%	43,554	72
09:33	1,562	174	- 10.02%	43,447	72
09:32	1,563	173	- 9.97%	43,261	72
09:31	1,563	173	- 9.97%	43,244	72
09:30	1,563	173	- 9.97%	43,234	72
09:29	1,563	173	- 9.97%	43,182	71
09:28	1,562	174	- 10.02%	43,157	71
09:27	1,562	174	- 10.02%	43,156	71
09:26	1,611	125	- 7.20%	42,971	71
09:22	1,611	125	- 7.20%	42,951	71