시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,545	191	- 11.00%	48,425	80
09:43	1,560	176	- 10.14%	48,025	79
09:42	1,561	175	- 10.08%	46,753	77
09:41	1,580	156	- 8.99%	46,580	77
09:40	1,561	175	- 10.08%	44,479	74
09:39	1,561	175	- 10.08%	44,230	73
09:38	1,561	175	- 10.08%	44,120	73
09:37	1,561	175	- 10.08%	43,920	73
09:36	1,561	175	- 10.08%	43,917	73
09:35	1,562	174	- 10.02%	43,767	72