시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,564	172	- 9.91%	52,182	86
10:00	1,564	172	- 9.91%	52,168	86
09:59	1,564	172	- 9.91%	52,162	86
09:58	1,544	192	- 11.06%	52,161	86
09:57	1,545	191	- 11.00%	49,473	81
09:55	1,545	191	- 11.00%	49,471	81
09:54	1,555	181	- 10.43%	48,562	80
09:49	1,565	171	- 9.85%	48,561	80
09:48	1,565	171	- 9.85%	48,436	80
09:47	1,565	171	- 9.85%	48,426	80