시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,588	148	- 8.53%	68,082	111
10:22	1,588	148	- 8.53%	67,978	111
10:20	1,587	149	- 8.58%	67,936	111
10:18	1,657	79	- 4.55%	67,675	110
10:12	1,657	79	- 4.55%	67,331	110
10:10	1,591	145	- 8.35%	60,229	98
10:09	1,565	171	- 9.85%	52,447	86
10:08	1,547	189	- 10.89%	52,446	86
10:06	1,565	171	- 9.85%	52,347	86
10:03	1,564	172	- 9.91%	52,343	86