시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,616	120	- 6.91%	72,498	118
10:47	1,587	149	- 8.58%	72,396	118
10:46	1,587	149	- 8.58%	69,997	114
10:45	1,597	139	- 8.01%	69,716	114
10:38	1,603	133	- 7.66%	69,116	113
10:36	1,603	133	- 7.66%	69,103	113
10:35	1,600	136	- 7.83%	68,997	113
10:34	1,629	107	- 6.16%	68,634	112
10:29	1,633	103	- 5.93%	68,564	112
10:25	1,586	150	- 8.64%	68,544	112