시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,591	145	- 8.35%	80,047	130
11:04	1,591	145	- 8.35%	80,046	130
11:03	1,591	145	- 8.35%	80,045	130
11:02	1,591	145	- 8.35%	80,043	130
11:01	1,591	145	- 8.35%	80,042	130
11:00	1,612	124	- 7.14%	79,475	130
10:59	1,652	84	- 4.84%	79,043	129
10:58	1,653	83	- 4.78%	79,035	129
10:56	1,590	146	- 8.41%	72,716	118
10:54	1,589	147	- 8.47%	72,516	118