시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,600	136	- 7.83%	85,325	139
11:21	1,656	80	- 4.61%	85,303	139
11:19	1,597	139	- 8.01%	81,519	133
11:18	1,596	140	- 8.07%	81,517	133
11:17	1,595	141	- 8.12%	81,516	133
11:15	1,595	141	- 8.12%	81,514	133
11:10	1,619	117	- 6.74%	81,408	133
11:09	1,619	117	- 6.74%	81,406	133
11:07	1,591	145	- 8.35%	81,213	132
11:06	1,591	145	- 8.35%	80,048	130