시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,657	79	- 4.55%	88,947	145
12:17	1,630	106	- 6.11%	88,946	145
12:14	1,629	107	- 6.16%	88,940	145
12:13	1,656	80	- 4.61%	88,740	145
12:05	1,655	81	- 4.67%	88,395	144
11:49	1,656	80	- 4.61%	88,199	144
11:48	1,653	83	- 4.78%	87,261	142
11:44	1,652	84	- 4.84%	87,211	142
11:43	1,650	86	- 4.95%	86,686	141
11:29	1,653	83	- 4.78%	86,500	141