시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,650	86	- 4.95%	118,781	194
15:19	1,681	55	- 3.17%	101,080	165
15:18	1,685	51	- 2.94%	100,127	164
15:17	1,715	21	- 1.21%	97,910	160
15:16	1,716	20	- 1.15%	97,891	160
15:15	1,716	20	- 1.15%	97,851	160
15:13	1,616	120	- 6.91%	97,691	160
15:12	1,711	25	- 1.44%	97,498	159
15:11	1,713	23	- 1.33%	97,481	159
15:10	1,702	34	- 1.96%	97,453	159