시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,400	80	- 1.07%	112,867	833
13:59	7,400	80	- 1.07%	112,848	833
13:58	7,400	80	- 1.07%	112,780	833
13:56	7,400	80	- 1.07%	112,723	832
13:55	7,400	80	- 1.07%	112,668	832
13:54	7,400	80	- 1.07%	112,657	832
13:53	7,390	90	- 1.20%	112,647	832
13:52	7,390	90	- 1.20%	112,636	832
13:48	7,400	80	- 1.07%	111,923	826
13:47	7,410	70	- 0.94%	111,802	825