시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,410	70	- 0.94%	115,326	851
14:09	7,410	70	- 0.94%	115,317	851
14:08	7,410	70	- 0.94%	115,226	851
14:07	7,410	70	- 0.94%	115,221	851
14:06	7,380	100	- 1.34%	114,654	847
14:05	7,400	80	- 1.07%	114,518	846
14:04	7,420	60	- 0.80%	114,031	842
14:03	7,390	90	- 1.20%	113,590	839
14:02	7,390	90	- 1.20%	113,566	838
14:01	7,390	90	- 1.20%	113,265	836