시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,460	20	- 0.27%	120,188	888
14:19	7,430	50	- 0.67%	119,672	884
14:18	7,430	50	- 0.67%	119,557	883
14:17	7,430	50	- 0.67%	119,130	880
14:16	7,430	50	- 0.67%	118,162	873
14:15	7,440	40	- 0.54%	117,727	869
14:14	7,420	60	- 0.80%	117,003	864
14:13	7,420	60	- 0.80%	115,854	855
14:12	7,400	80	- 1.07%	115,738	855
14:11	7,410	70	- 0.94%	115,327	852