시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,510	30	+ 0.40%	123,852	915
14:29	7,510	30	+ 0.40%	123,844	915
14:28	7,510	30	+ 0.40%	123,843	915
14:27	7,500	20	+ 0.27%	123,834	915
14:26	7,510	30	+ 0.40%	123,433	912
14:25	7,510	30	+ 0.40%	123,431	912
14:24	7,510	30	+ 0.40%	123,427	912
14:23	7,470	10	- 0.13%	120,879	893
14:22	7,455	25	- 0.33%	120,545	890
14:21	7,470	10	- 0.13%	120,324	889