시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,440	40	- 0.54%	128,015	946
14:39	7,485	5	+ 0.07%	126,437	934
14:38	7,490	10	+ 0.13%	126,434	934
14:37	7,495	15	+ 0.20%	126,092	932
14:36	7,500	20	+ 0.27%	125,901	930
14:35	7,510	30	+ 0.40%	125,344	926
14:34	7,510	30	+ 0.40%	124,794	922
14:33	7,500	20	+ 0.27%	124,599	921
14:32	7,500	20	+ 0.27%	123,904	915
14:31	7,510	30	+ 0.40%	123,877	915