시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,480	0	0.00%	130,938	968
14:49	7,480	0	0.00%	130,774	967
14:48	7,470	10	- 0.13%	129,953	961
14:47	7,460	20	- 0.27%	129,895	960
14:46	7,480	0	0.00%	129,442	957
14:45	7,490	10	+ 0.13%	129,252	955
14:44	7,490	10	+ 0.13%	129,196	955
14:43	7,480	0	0.00%	128,986	953
14:42	7,490	10	+ 0.13%	128,887	953
14:41	7,490	10	+ 0.13%	128,828	952