시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	7,250	230	- 3.08%	17,624	130
09:08	7,400	80	- 1.07%	14,481	107
09:07	7,410	70	- 0.94%	10,462	77
09:06	7,440	40	- 0.54%	9,418	70
09:05	7,440	40	- 0.54%	9,380	69
09:04	7,390	90	- 1.20%	8,622	64
09:03	7,400	80	- 1.07%	8,358	62
09:02	7,420	60	- 0.80%	6,961	52
09:01	7,420	60	- 0.80%	5,860	43
09:00	7,420	60	- 0.80%	5,420	40