시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	7,320	160	- 2.14%	24,897	183
09:18	7,320	160	- 2.14%	24,842	182
09:17	7,330	150	- 2.01%	24,763	182
09:16	7,310	170	- 2.27%	24,075	177
09:15	7,250	230	- 3.08%	23,479	172
09:14	7,280	200	- 2.67%	22,727	167
09:13	7,250	230	- 3.08%	21,961	161
09:12	7,240	240	- 3.21%	21,391	157
09:11	7,250	230	- 3.08%	21,007	154
09:10	7,220	260	- 3.48%	20,398	150