시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	7,360	120	- 1.60%	31,239	229
09:28	7,350	130	- 1.74%	30,111	221
09:27	7,330	150	- 2.01%	29,859	219
09:26	7,350	130	- 1.74%	28,452	209
09:25	7,330	150	- 2.01%	28,429	209
09:24	7,330	150	- 2.01%	28,169	207
09:23	7,330	150	- 2.01%	27,146	199
09:22	7,360	120	- 1.60%	26,921	198
09:21	7,310	170	- 2.27%	26,486	194
09:20	7,350	130	- 1.74%	25,748	189