시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	7,410	70	- 0.94%	36,562	268
09:38	7,340	140	- 1.87%	35,210	259
09:37	7,350	130	- 1.74%	34,763	255
09:36	7,370	110	- 1.47%	34,367	252
09:35	7,370	110	- 1.47%	34,065	250
09:34	7,370	110	- 1.47%	33,803	248
09:33	7,380	100	- 1.34%	32,826	241
09:32	7,410	70	- 0.94%	32,737	240
09:31	7,360	120	- 1.60%	32,232	237
09:30	7,360	120	- 1.60%	32,196	236