시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	7,430	50	- 0.67%	43,379	319
09:48	7,420	60	- 0.80%	42,749	315
09:47	7,420	60	- 0.80%	42,548	313
09:46	7,450	30	- 0.40%	41,854	308
09:45	7,450	30	- 0.40%	41,839	308
09:44	7,460	20	- 0.27%	41,782	307
09:43	7,460	20	- 0.27%	41,308	304
09:42	7,460	20	- 0.27%	41,233	303
09:41	7,430	50	- 0.67%	40,899	301
09:40	7,420	60	- 0.80%	40,754	300