시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	7,390	90	- 1.20%	46,225	340
09:58	7,380	100	- 1.34%	45,847	338
09:57	7,390	90	- 1.20%	45,520	335
09:56	7,390	90	- 1.20%	45,508	335
09:55	7,405	75	- 1.00%	45,421	334
09:54	7,400	80	- 1.07%	45,342	334
09:53	7,435	45	- 0.60%	44,735	329
09:52	7,440	40	- 0.54%	44,166	325
09:51	7,460	20	- 0.27%	43,685	321
09:50	7,460	20	- 0.27%	43,491	320