시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	7,360	120	- 1.60%	49,661	366
10:08	7,380	100	- 1.34%	49,578	365
10:07	7,380	100	- 1.34%	49,490	364
10:06	7,390	90	- 1.20%	48,005	354
10:05	7,370	110	- 1.47%	47,716	351
10:04	7,400	80	- 1.07%	47,311	348
10:03	7,400	80	- 1.07%	47,285	348
10:02	7,385	95	- 1.27%	46,552	343
10:01	7,400	80	- 1.07%	46,388	342
10:00	7,390	90	- 1.20%	46,289	341