시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,470	10	- 0.13%	135,404	1,001
14:59	7,460	20	- 0.27%	133,815	990
14:58	7,470	10	- 0.13%	133,355	986
14:57	7,490	10	+ 0.13%	133,166	985
14:56	7,490	10	+ 0.13%	133,139	985
14:55	7,520	40	+ 0.54%	132,471	979
14:54	7,500	20	+ 0.27%	132,172	977
14:53	7,490	10	+ 0.13%	131,823	975
14:52	7,480	0	0.00%	131,400	971
14:51	7,480	0	0.00%	131,217	970