시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	7,330	150	- 2.01%	53,896	397
10:28	7,340	140	- 1.87%	53,833	396
10:27	7,320	160	- 2.14%	53,655	395
10:26	7,330	150	- 2.01%	53,518	394
10:25	7,330	150	- 2.01%	52,397	386
10:24	7,330	150	- 2.01%	52,194	384
10:23	7,340	140	- 1.87%	51,675	381
10:22	7,350	130	- 1.74%	51,661	380
10:21	7,340	140	- 1.87%	51,248	377
10:20	7,340	140	- 1.87%	51,052	376