시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	7,350	130	- 1.74%	56,903	419
10:38	7,350	130	- 1.74%	56,866	419
10:37	7,340	140	- 1.87%	56,002	412
10:36	7,320	160	- 2.14%	55,920	412
10:35	7,320	160	- 2.14%	55,849	411
10:34	7,320	160	- 2.14%	55,835	411
10:33	7,320	160	- 2.14%	55,454	408
10:32	7,350	130	- 1.74%	55,323	407
10:31	7,360	120	- 1.60%	54,474	401
10:30	7,320	160	- 2.14%	53,966	397