시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	7,340	140	- 1.87%	61,639	454
10:48	7,350	130	- 1.74%	61,611	454
10:47	7,360	120	- 1.60%	61,588	453
10:46	7,360	120	- 1.60%	61,165	450
10:45	7,370	110	- 1.47%	61,107	450
10:44	7,380	100	- 1.34%	60,914	448
10:43	7,360	120	- 1.60%	60,120	443
10:42	7,350	130	- 1.74%	59,994	442
10:41	7,360	120	- 1.60%	59,302	437
10:40	7,330	150	- 2.01%	57,228	421