시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	7,340	140	- 1.87%	64,618	476
10:58	7,350	130	- 1.74%	64,524	475
10:57	7,340	140	- 1.87%	64,512	475
10:56	7,350	130	- 1.74%	64,421	474
10:55	7,350	130	- 1.74%	64,316	473
10:54	7,345	135	- 1.81%	64,137	472
10:53	7,360	120	- 1.60%	64,018	471
10:52	7,340	140	- 1.87%	63,228	465
10:51	7,340	140	- 1.87%	63,167	465
10:50	7,350	130	- 1.74%	63,011	464